Axial Retailing Inc. (8255.T)
JPY 1095.0
(-0.64%)
JPY 1095.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1006.25 | 1012.5 | 983.75 | 985.0 | 190.4 Thousand |
| 05 Feb, 2024 | 1015.0 | 1018.75 | 1011.25 | 1011.25 | 97.2 Thousand |
| 04 Feb, 2024 | 1015.0 | 1018.75 | 1011.25 | 1011.25 | 97.2 Thousand |
| 02 Feb, 2024 | 1020.0 | 1023.75 | 1011.25 | 1015.0 | 106.4 Thousand |
| 01 Feb, 2024 | 1016.25 | 1031.25 | 1016.25 | 1025.0 | 116 Thousand |
| 31 Jan, 2024 | 1015.0 | 1025.0 | 1012.5 | 1023.75 | 61.2 Thousand |
| 30 Jan, 2024 | 1032.5 | 1033.75 | 1016.25 | 1017.5 | 91.6 Thousand |
| 29 Jan, 2024 | 1022.5 | 1033.75 | 1022.5 | 1032.5 | 58.4 Thousand |
| 28 Jan, 2024 | 1022.5 | 1033.75 | 1022.5 | 1032.5 | 58.4 Thousand |
| 26 Jan, 2024 | 1017.5 | 1025.0 | 1015.0 | 1022.5 | 100 Thousand |
CHLSY
000586
NCKL
9439
CAMX
601619