Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 995.0 1005.0 995.0 1002.5 81.2 Thousand
18 Feb, 2024 995.0 1005.0 995.0 1002.5 81.2 Thousand
16 Feb, 2024 982.5 998.75 978.75 993.75 93.6 Thousand
15 Feb, 2024 992.5 992.5 971.25 977.5 130.4 Thousand
14 Feb, 2024 1002.5 1002.5 983.75 986.25 146.4 Thousand
13 Feb, 2024 992.5 992.5 972.5 985.0 134 Thousand
12 Feb, 2024 992.5 992.5 972.5 985.0 134 Thousand
09 Feb, 2024 981.25 990.0 973.75 983.75 98.8 Thousand
08 Feb, 2024 976.25 988.75 968.75 980.0 166.8 Thousand
07 Feb, 2024 985.0 1000.0 981.25 981.25 136 Thousand