Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1027.5 1033.75 1021.25 1033.75 104.8 Thousand
13 Mar, 2024 1020.0 1036.25 1020.0 1026.25 176.8 Thousand
12 Mar, 2024 1018.75 1020.0 1005.0 1020.0 86 Thousand
11 Mar, 2024 1010.0 1018.75 1006.25 1018.75 79.2 Thousand
10 Mar, 2024 1010.0 1018.75 1006.25 1018.75 79.2 Thousand
08 Mar, 2024 1002.5 1016.25 997.5 1013.75 152.8 Thousand
07 Mar, 2024 998.75 1005.0 998.75 1002.5 92.8 Thousand
06 Mar, 2024 987.5 997.5 987.5 997.5 82 Thousand
05 Mar, 2024 980.0 988.75 977.5 986.25 64.8 Thousand
04 Mar, 2024 998.75 998.75 980.0 985.0 138 Thousand