Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 998.75 998.75 980.0 985.0 138 Thousand
01 Mar, 2024 995.0 1001.25 991.25 998.75 113.2 Thousand
29 Feb, 2024 1002.5 1010.0 997.5 997.5 313.2 Thousand
28 Feb, 2024 995.0 1001.25 993.75 995.0 97.2 Thousand
27 Feb, 2024 992.5 1001.25 988.75 995.0 112.4 Thousand
26 Feb, 2024 1010.0 1015.0 993.75 995.0 91.6 Thousand
25 Feb, 2024 1010.0 1015.0 993.75 995.0 91.6 Thousand
22 Feb, 2024 1020.0 1020.0 1003.75 1008.75 124 Thousand
21 Feb, 2024 1007.5 1017.5 1007.5 1010.0 96 Thousand
20 Feb, 2024 1005.0 1016.25 1002.5 1008.75 167.2 Thousand