Axial Retailing Inc. (8255.T)
JPY 1095.0
(-0.64%)
JPY 1095.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1036.25 | 1047.5 | 1022.5 | 1041.25 | 154 Thousand |
| 25 Mar, 2024 | 1043.75 | 1047.5 | 1036.25 | 1041.25 | 121.6 Thousand |
| 24 Mar, 2024 | 1043.75 | 1047.5 | 1036.25 | 1041.25 | 121.6 Thousand |
| 22 Mar, 2024 | 1031.25 | 1041.25 | 1030.0 | 1036.25 | 129.2 Thousand |
| 21 Mar, 2024 | 1043.75 | 1043.75 | 1032.5 | 1035.0 | 85.2 Thousand |
| 20 Mar, 2024 | 1043.75 | 1043.75 | 1032.5 | 1035.0 | 85.2 Thousand |
| 19 Mar, 2024 | 1035.0 | 1041.25 | 1026.25 | 1037.5 | 107.2 Thousand |
| 18 Mar, 2024 | 1045.0 | 1050.0 | 1033.75 | 1035.0 | 150.4 Thousand |
| 17 Mar, 2024 | 1045.0 | 1050.0 | 1033.75 | 1035.0 | 150.4 Thousand |
| 15 Mar, 2024 | 1022.5 | 1051.25 | 1022.5 | 1040.0 | 260.4 Thousand |
CHLSY
000586
NCKL
9439
CAMX
601619