Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1060.0 1073.0 1058.0 1069.0 37.5 Thousand
17 Apr, 2024 1069.0 1070.0 1053.0 1055.0 69.8 Thousand
16 Apr, 2024 1077.0 1081.0 1060.0 1069.0 90.1 Thousand
15 Apr, 2024 1087.0 1095.0 1081.0 1085.0 88.3 Thousand
14 Apr, 2024 1087.0 1095.0 1081.0 1085.0 88.3 Thousand
12 Apr, 2024 1075.0 1086.0 1073.0 1083.0 97.9 Thousand
11 Apr, 2024 1053.0 1076.0 1048.0 1072.0 84.8 Thousand
10 Apr, 2024 1051.0 1067.0 1051.0 1061.0 69 Thousand
09 Apr, 2024 1065.0 1065.0 1045.0 1053.0 55.7 Thousand
08 Apr, 2024 1064.0 1074.0 1058.0 1058.0 102 Thousand