Axial Retailing Inc. (8255.T)
JPY 1060.0
(0.0%)
JPY 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1068.0 | 1068.0 | 996.0 | 997.0 | 227.6 Thousand |
| 07 May, 2024 | 1069.0 | 1074.0 | 1047.0 | 1051.0 | 179 Thousand |
| 06 May, 2024 | 1069.0 | 1074.0 | 1047.0 | 1051.0 | 179 Thousand |
| 02 May, 2024 | 1061.0 | 1064.0 | 1050.0 | 1051.0 | 68.3 Thousand |
| 01 May, 2024 | 1052.0 | 1069.0 | 1052.0 | 1063.0 | 48.6 Thousand |
| 30 Apr, 2024 | 1075.0 | 1075.0 | 1053.0 | 1057.0 | 110.3 Thousand |
| 29 Apr, 2024 | 1075.0 | 1075.0 | 1053.0 | 1057.0 | 110.3 Thousand |
| 26 Apr, 2024 | 1060.0 | 1069.0 | 1047.0 | 1064.0 | 87 Thousand |
| 25 Apr, 2024 | 1070.0 | 1071.0 | 1059.0 | 1063.0 | 63.4 Thousand |
| 24 Apr, 2024 | 1070.0 | 1075.0 | 1062.0 | 1068.0 | 72.6 Thousand |
CHLSY
000586
NCKL
9439
CAMX
601619