Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1017.0 1021.0 1013.0 1017.0 106.8 Thousand
14 May, 2024 1011.0 1018.0 1007.0 1014.0 96.1 Thousand
13 May, 2024 1015.0 1020.0 1007.0 1015.0 102.2 Thousand
12 May, 2024 1015.0 1020.0 1007.0 1015.0 102.2 Thousand
10 May, 2024 1025.0 1027.0 1016.0 1019.0 75 Thousand
09 May, 2024 1002.0 1028.0 1002.0 1020.0 99.9 Thousand
08 May, 2024 1068.0 1068.0 996.0 997.0 227.6 Thousand
07 May, 2024 1069.0 1074.0 1047.0 1051.0 179 Thousand
06 May, 2024 1069.0 1074.0 1047.0 1051.0 179 Thousand
02 May, 2024 1061.0 1064.0 1050.0 1051.0 68.3 Thousand