Axial Retailing Inc. (8255.T)
JPY 1095.0
(-0.64%)
JPY 1095.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1000.0 | 1003.0 | 996.0 | 999.0 | 41.3 Thousand |
| 06 Jun, 2024 | 1015.0 | 1015.0 | 993.0 | 1000.0 | 44.2 Thousand |
| 05 Jun, 2024 | 1000.0 | 1013.0 | 1000.0 | 1009.0 | 58.4 Thousand |
| 04 Jun, 2024 | 1010.0 | 1015.0 | 1005.0 | 1009.0 | 78.1 Thousand |
| 03 Jun, 2024 | 1011.0 | 1019.0 | 1002.0 | 1013.0 | 78.6 Thousand |
| 02 Jun, 2024 | 1011.0 | 1019.0 | 1002.0 | 1013.0 | 78.6 Thousand |
| 31 May, 2024 | 975.0 | 1008.0 | 971.0 | 1003.0 | 272.6 Thousand |
| 30 May, 2024 | 968.0 | 971.0 | 961.0 | 970.0 | 111.9 Thousand |
| 29 May, 2024 | 973.0 | 975.0 | 964.0 | 971.0 | 111.9 Thousand |
| 28 May, 2024 | 993.0 | 998.0 | 976.0 | 976.0 | 176.1 Thousand |
CHLSY
000586
NCKL
9439
CAMX
601619