Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1016.0 1016.0 999.0 1006.0 86 Thousand
18 Jun, 2024 1012.0 1020.0 1000.0 1010.0 120.9 Thousand
17 Jun, 2024 983.0 1004.0 982.0 1004.0 85.7 Thousand
16 Jun, 2024 983.0 1004.0 982.0 1004.0 85.7 Thousand
14 Jun, 2024 971.0 989.0 971.0 984.0 121.3 Thousand
13 Jun, 2024 996.0 999.0 974.0 976.0 102.5 Thousand
12 Jun, 2024 1001.0 1007.0 993.0 995.0 77.2 Thousand
11 Jun, 2024 1007.0 1012.0 999.0 1001.0 68 Thousand
10 Jun, 2024 999.0 1010.0 996.0 1006.0 42.1 Thousand
09 Jun, 2024 999.0 1010.0 996.0 1006.0 42.1 Thousand