Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1030.0 1034.0 1010.0 1010.0 59 Thousand
30 Jun, 2024 1030.0 1034.0 1010.0 1010.0 59 Thousand
28 Jun, 2024 1043.0 1043.0 1018.0 1025.0 94.9 Thousand
27 Jun, 2024 1027.0 1045.0 1023.0 1043.0 104.7 Thousand
26 Jun, 2024 1042.0 1047.0 1032.0 1034.0 124.6 Thousand
25 Jun, 2024 1050.0 1060.0 1041.0 1054.0 159 Thousand
24 Jun, 2024 1040.0 1048.0 1034.0 1042.0 143.6 Thousand
23 Jun, 2024 1040.0 1048.0 1034.0 1042.0 143.6 Thousand
21 Jun, 2024 1012.0 1037.0 1009.0 1025.0 296.6 Thousand
20 Jun, 2024 1014.0 1017.0 1007.0 1016.0 67.8 Thousand