Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 995.0 1010.0 988.0 1003.0 99.4 Thousand
24 Jul, 2024 1000.0 1008.0 991.0 991.0 75.5 Thousand
23 Jul, 2024 1010.0 1011.0 1000.0 1004.0 58.8 Thousand
22 Jul, 2024 1011.0 1013.0 1005.0 1009.0 53.3 Thousand
21 Jul, 2024 1011.0 1013.0 1005.0 1009.0 53.3 Thousand
19 Jul, 2024 1023.0 1028.0 1010.0 1014.0 79.7 Thousand
18 Jul, 2024 1015.0 1038.0 1015.0 1030.0 79.3 Thousand
17 Jul, 2024 1021.0 1029.0 1020.0 1022.0 50.3 Thousand
16 Jul, 2024 1058.0 1058.0 1018.0 1021.0 123.9 Thousand
15 Jul, 2024 1058.0 1058.0 1018.0 1021.0 123.9 Thousand