Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 951.0 977.0 912.0 929.0 140.9 Thousand
05 Aug, 2024 975.0 977.0 896.0 946.0 121.4 Thousand
04 Aug, 2024 975.0 977.0 896.0 946.0 121.4 Thousand
02 Aug, 2024 999.0 1001.0 981.0 983.0 108.3 Thousand
01 Aug, 2024 1019.0 1032.0 1000.0 1011.0 68.8 Thousand
31 Jul, 2024 999.0 1030.0 999.0 1027.0 56.2 Thousand
30 Jul, 2024 1000.0 1005.0 997.0 999.0 61 Thousand
29 Jul, 2024 997.0 1011.0 995.0 1006.0 56.9 Thousand
28 Jul, 2024 997.0 1011.0 995.0 1006.0 56.9 Thousand
26 Jul, 2024 997.0 1003.0 994.0 994.0 50 Thousand