Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 950.0 950.0 935.0 945.0 65.5 Thousand
18 Aug, 2024 950.0 950.0 935.0 945.0 65.5 Thousand
16 Aug, 2024 946.0 952.0 938.0 950.0 35.6 Thousand
15 Aug, 2024 936.0 941.0 931.0 934.0 54.1 Thousand
14 Aug, 2024 943.0 945.0 930.0 936.0 51.1 Thousand
13 Aug, 2024 945.0 945.0 929.0 940.0 49.6 Thousand
12 Aug, 2024 945.0 945.0 929.0 940.0 49.6 Thousand
09 Aug, 2024 936.0 950.0 924.0 937.0 100.6 Thousand
08 Aug, 2024 918.0 947.0 918.0 921.0 61.9 Thousand
07 Aug, 2024 926.0 942.0 911.0 917.0 123 Thousand