Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 950.0 960.0 935.0 936.0 122.1 Thousand
10 Sep, 2024 953.0 964.0 951.0 958.0 52.8 Thousand
09 Sep, 2024 944.0 955.0 942.0 951.0 91.5 Thousand
08 Sep, 2024 944.0 955.0 942.0 951.0 91.5 Thousand
06 Sep, 2024 949.0 964.0 949.0 959.0 106.4 Thousand
05 Sep, 2024 943.0 957.0 939.0 950.0 72.9 Thousand
04 Sep, 2024 945.0 957.0 940.0 941.0 91.1 Thousand
03 Sep, 2024 950.0 961.0 949.0 960.0 45.1 Thousand
02 Sep, 2024 955.0 955.0 937.0 942.0 69.6 Thousand
01 Sep, 2024 955.0 955.0 937.0 942.0 69.6 Thousand