Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 943.0 954.0 940.0 949.0 204.1 Thousand
26 Sep, 2024 941.0 963.0 940.0 957.0 523.2 Thousand
25 Sep, 2024 944.0 945.0 934.0 945.0 248.5 Thousand
24 Sep, 2024 941.0 949.0 938.0 939.0 293.2 Thousand
20 Sep, 2024 938.0 948.0 937.0 943.0 286.1 Thousand
19 Sep, 2024 946.0 952.0 935.0 935.0 193 Thousand
18 Sep, 2024 937.0 940.0 929.0 939.0 135.9 Thousand
17 Sep, 2024 929.0 936.0 927.0 935.0 170.3 Thousand
13 Sep, 2024 946.0 950.0 923.0 927.0 211.1 Thousand
12 Sep, 2024 948.0 959.0 945.0 954.0 120.5 Thousand