Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 912.0 914.0 906.0 912.0 77 Thousand
10 Oct, 2024 912.0 913.0 904.0 906.0 72.3 Thousand
09 Oct, 2024 916.0 926.0 911.0 911.0 56 Thousand
08 Oct, 2024 927.0 928.0 912.0 912.0 86.1 Thousand
07 Oct, 2024 940.0 940.0 932.0 937.0 87.6 Thousand
04 Oct, 2024 930.0 938.0 929.0 932.0 80.2 Thousand
03 Oct, 2024 940.0 942.0 926.0 928.0 81.6 Thousand
02 Oct, 2024 940.0 948.0 928.0 932.0 95.9 Thousand
01 Oct, 2024 949.0 949.0 933.0 941.0 76.8 Thousand
30 Sep, 2024 937.0 944.0 925.0 940.0 198.1 Thousand