Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 878.0 895.0 878.0 888.0 47.1 Thousand
25 Oct, 2024 892.0 892.0 876.0 879.0 83 Thousand
24 Oct, 2024 883.0 889.0 879.0 885.0 70.6 Thousand
23 Oct, 2024 892.0 897.0 885.0 885.0 51.9 Thousand
22 Oct, 2024 896.0 899.0 889.0 892.0 72.2 Thousand
21 Oct, 2024 898.0 902.0 895.0 896.0 51.2 Thousand
18 Oct, 2024 902.0 903.0 893.0 899.0 49.7 Thousand
17 Oct, 2024 905.0 905.0 896.0 902.0 93.1 Thousand
16 Oct, 2024 919.0 921.0 901.0 901.0 52.8 Thousand
15 Oct, 2024 911.0 921.0 905.0 917.0 107.4 Thousand