Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 899.0 899.0 892.0 893.0 52.7 Thousand
11 Nov, 2024 888.0 900.0 888.0 895.0 41.9 Thousand
08 Nov, 2024 900.0 904.0 890.0 893.0 74.5 Thousand
07 Nov, 2024 878.0 899.0 877.0 891.0 83.1 Thousand
06 Nov, 2024 880.0 896.0 873.0 878.0 80.9 Thousand
05 Nov, 2024 896.0 896.0 877.0 877.0 72.1 Thousand
01 Nov, 2024 895.0 895.0 883.0 883.0 55.5 Thousand
31 Oct, 2024 890.0 896.0 887.0 892.0 60.5 Thousand
30 Oct, 2024 885.0 890.0 880.0 887.0 200 Thousand
29 Oct, 2024 885.0 893.0 880.0 888.0 72.9 Thousand