Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 923.0 923.0 909.0 914.0 89.3 Thousand
09 Dec, 2024 900.0 913.0 898.0 908.0 77.4 Thousand
06 Dec, 2024 892.0 897.0 891.0 895.0 35.3 Thousand
05 Dec, 2024 906.0 906.0 892.0 892.0 45.8 Thousand
04 Dec, 2024 902.0 905.0 897.0 902.0 49.3 Thousand
03 Dec, 2024 903.0 912.0 900.0 908.0 62.5 Thousand
02 Dec, 2024 900.0 904.0 897.0 900.0 69.3 Thousand
29 Nov, 2024 901.0 909.0 895.0 899.0 45.5 Thousand
28 Nov, 2024 896.0 902.0 892.0 901.0 40.4 Thousand
27 Nov, 2024 903.0 903.0 891.0 896.0 59.1 Thousand