Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 875.0 878.0 866.0 871.0 90.6 Thousand
10 Jan, 2025 877.0 881.0 871.0 875.0 55.8 Thousand
09 Jan, 2025 885.0 887.0 877.0 877.0 79.4 Thousand
08 Jan, 2025 898.0 898.0 885.0 885.0 83.4 Thousand
07 Jan, 2025 901.0 902.0 894.0 896.0 73.5 Thousand
06 Jan, 2025 927.0 927.0 896.0 896.0 94.6 Thousand
30 Dec, 2024 930.0 932.0 920.0 920.0 46.2 Thousand
27 Dec, 2024 926.0 929.0 918.0 928.0 57.4 Thousand
26 Dec, 2024 916.0 926.0 916.0 926.0 72.6 Thousand
25 Dec, 2024 928.0 928.0 914.0 923.0 50.5 Thousand