Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 911.0 928.0 910.0 920.0 98.4 Thousand
23 Dec, 2024 899.0 909.0 894.0 909.0 80.1 Thousand
20 Dec, 2024 898.0 898.0 888.0 895.0 152 Thousand
19 Dec, 2024 889.0 894.0 886.0 892.0 54.8 Thousand
18 Dec, 2024 905.0 906.0 890.0 890.0 131.2 Thousand
17 Dec, 2024 909.0 919.0 907.0 919.0 42.6 Thousand
16 Dec, 2024 918.0 918.0 905.0 905.0 55.6 Thousand
13 Dec, 2024 905.0 920.0 904.0 914.0 61.9 Thousand
12 Dec, 2024 924.0 924.0 914.0 915.0 57.1 Thousand
11 Dec, 2024 919.0 920.0 911.0 911.0 44.9 Thousand