Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 891.0 899.0 891.0 891.0 60 Thousand
27 Jan, 2025 888.0 890.0 883.0 890.0 49.5 Thousand
24 Jan, 2025 882.0 887.0 879.0 882.0 55.1 Thousand
23 Jan, 2025 881.0 881.0 875.0 879.0 60.4 Thousand
22 Jan, 2025 888.0 888.0 879.0 880.0 35.1 Thousand
21 Jan, 2025 880.0 882.0 875.0 882.0 19.1 Thousand
20 Jan, 2025 877.0 883.0 874.0 875.0 29.8 Thousand
17 Jan, 2025 879.0 882.0 871.0 877.0 48.5 Thousand
16 Jan, 2025 880.0 886.0 879.0 879.0 45 Thousand
15 Jan, 2025 875.0 882.0 872.0 877.0 69 Thousand