Axial Retailing Inc. (8255.T)

JPY 1102.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1117.0 1123.0 1110.0 1111.0 123.6 Thousand
23 Apr, 2025 1117.0 1123.0 1110.0 1111.0 123.6 Thousand
22 Apr, 2025 1107.0 1120.0 1100.0 1117.0 131.3 Thousand
21 Apr, 2025 1102.0 1112.0 1101.0 1107.0 82 Thousand
18 Apr, 2025 1087.0 1102.0 1083.0 1102.0 133.9 Thousand
17 Apr, 2025 1103.0 1103.0 1071.0 1075.0 120 Thousand
16 Apr, 2025 1082.0 1107.0 1082.0 1103.0 190.2 Thousand
15 Apr, 2025 1120.0 1134.0 1073.0 1076.0 276.4 Thousand
14 Apr, 2025 1089.0 1128.0 1089.0 1117.0 504.9 Thousand
11 Apr, 2025 1080.0 1098.0 1063.0 1084.0 353.3 Thousand