Axial Retailing Inc. (8255.T)

JPY 888.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 930.0 932.0 920.0 920.0 46.2 Thousand
27 Dec, 2024 926.0 929.0 918.0 928.0 57.4 Thousand
26 Dec, 2024 916.0 926.0 916.0 926.0 72.6 Thousand
25 Dec, 2024 928.0 928.0 914.0 923.0 50.5 Thousand
24 Dec, 2024 911.0 928.0 910.0 920.0 98.4 Thousand
23 Dec, 2024 899.0 909.0 894.0 909.0 80.1 Thousand
20 Dec, 2024 898.0 898.0 888.0 895.0 152 Thousand
19 Dec, 2024 889.0 894.0 886.0 892.0 54.8 Thousand
18 Dec, 2024 905.0 906.0 890.0 890.0 131.2 Thousand
17 Dec, 2024 909.0 919.0 907.0 919.0 42.6 Thousand