Axial Retailing Inc. (8255.T)

JPY 1102.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 997.0 1012.0 989.0 1003.0 312 Thousand
26 Mar, 2025 1000.0 1005.0 993.0 999.0 144.7 Thousand
25 Mar, 2025 1006.0 1009.0 991.0 999.0 129.2 Thousand
24 Mar, 2025 1010.0 1010.0 1001.0 1002.0 137.6 Thousand
21 Mar, 2025 1003.0 1008.0 996.0 1006.0 168.1 Thousand
19 Mar, 2025 998.0 1005.0 995.0 1005.0 113.5 Thousand
18 Mar, 2025 992.0 1005.0 989.0 998.0 176.9 Thousand
17 Mar, 2025 990.0 992.0 982.0 987.0 132.7 Thousand
14 Mar, 2025 978.0 986.0 978.0 986.0 138.3 Thousand
13 Mar, 2025 982.0 985.0 974.0 978.0 89.9 Thousand