Axial Retailing Inc. (8255.T)

JPY 888.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 918.0 918.0 905.0 905.0 55.6 Thousand
13 Dec, 2024 905.0 920.0 904.0 914.0 61.9 Thousand
12 Dec, 2024 924.0 924.0 914.0 915.0 57.1 Thousand
11 Dec, 2024 919.0 920.0 911.0 911.0 44.9 Thousand
10 Dec, 2024 923.0 923.0 909.0 914.0 89.3 Thousand
09 Dec, 2024 900.0 913.0 898.0 908.0 77.4 Thousand
06 Dec, 2024 892.0 897.0 891.0 895.0 35.3 Thousand
05 Dec, 2024 906.0 906.0 892.0 892.0 45.8 Thousand
04 Dec, 2024 902.0 905.0 897.0 902.0 49.3 Thousand
03 Dec, 2024 903.0 912.0 900.0 908.0 62.5 Thousand