Axial Retailing Inc. (8255.T)

JPY 1102.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1045.0 1081.0 1035.0 1080.0 390.7 Thousand
09 Apr, 2025 1007.0 1045.0 999.0 1038.0 423.4 Thousand
08 Apr, 2025 972.0 1016.0 971.0 1016.0 269.5 Thousand
07 Apr, 2025 933.0 974.0 915.0 972.0 249.3 Thousand
04 Apr, 2025 973.0 978.0 962.0 978.0 151.6 Thousand
03 Apr, 2025 967.0 981.0 958.0 981.0 162.8 Thousand
02 Apr, 2025 980.0 984.0 970.0 976.0 82.8 Thousand
01 Apr, 2025 969.0 985.0 969.0 976.0 107.3 Thousand
31 Mar, 2025 975.0 975.0 961.0 965.0 106.7 Thousand
28 Mar, 2025 974.0 989.0 971.0 984.0 185.8 Thousand