Axial Retailing Inc. (8255.T)

JPY 888.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 910.0 914.0 909.0 914.0 43.5 Thousand
15 Nov, 2024 911.0 920.0 904.0 910.0 75 Thousand
14 Nov, 2024 908.0 912.0 900.0 901.0 70.3 Thousand
13 Nov, 2024 899.0 911.0 894.0 908.0 91.1 Thousand
12 Nov, 2024 899.0 899.0 892.0 893.0 52.7 Thousand
11 Nov, 2024 888.0 900.0 888.0 895.0 41.9 Thousand
08 Nov, 2024 900.0 904.0 890.0 893.0 74.5 Thousand
07 Nov, 2024 878.0 899.0 877.0 891.0 83.1 Thousand
06 Nov, 2024 880.0 896.0 873.0 878.0 80.9 Thousand
05 Nov, 2024 896.0 896.0 877.0 877.0 72.1 Thousand