Axial Retailing Inc. (8255.T)

JPY 1097.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 982.0 985.0 974.0 978.0 89.9 Thousand
12 Mar, 2025 971.0 984.0 971.0 982.0 88.3 Thousand
11 Mar, 2025 980.0 983.0 970.0 971.0 95.9 Thousand
10 Mar, 2025 990.0 990.0 979.0 981.0 72.9 Thousand
07 Mar, 2025 995.0 995.0 979.0 993.0 82.9 Thousand
06 Mar, 2025 980.0 996.0 980.0 995.0 136.7 Thousand
05 Mar, 2025 976.0 982.0 970.0 975.0 106.9 Thousand
04 Mar, 2025 971.0 979.0 968.0 968.0 79.3 Thousand
03 Mar, 2025 989.0 989.0 973.0 981.0 140.7 Thousand
28 Feb, 2025 979.0 993.0 977.0 977.0 192.3 Thousand