Axial Retailing Inc. (8255.T)

JPY 1097.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 970.0 981.0 964.0 978.0 120 Thousand
26 Feb, 2025 968.0 968.0 960.0 968.0 84.6 Thousand
25 Feb, 2025 947.0 968.0 946.0 968.0 137.5 Thousand
21 Feb, 2025 950.0 954.0 940.0 947.0 85.8 Thousand
20 Feb, 2025 956.0 957.0 945.0 951.0 97.3 Thousand
19 Feb, 2025 963.0 966.0 957.0 964.0 86.2 Thousand
18 Feb, 2025 961.0 963.0 952.0 963.0 61.3 Thousand
17 Feb, 2025 959.0 967.0 959.0 963.0 69.7 Thousand
14 Feb, 2025 953.0 959.0 946.0 959.0 92.7 Thousand
13 Feb, 2025 955.0 959.0 950.0 956.0 57.7 Thousand