Axial Retailing Inc. (8255.T)

JPY 1102.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 925.0 932.5 923.75 928.75 227.2 Thousand
21 Sep, 2023 937.5 948.75 930.0 931.25 227.2 Thousand
20 Sep, 2023 943.75 947.5 937.5 941.25 214.4 Thousand
19 Sep, 2023 943.75 948.75 942.5 948.75 192.4 Thousand
18 Sep, 2023 943.75 948.75 942.5 948.75 172.4 Thousand
15 Sep, 2023 938.75 950.0 938.75 947.5 178 Thousand
14 Sep, 2023 946.25 946.25 941.25 941.25 178 Thousand