Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 930.0 930.0 912.5 925.0 92.4 Thousand
17 Oct, 2023 916.25 921.25 913.75 917.5 67.6 Thousand
16 Oct, 2023 918.75 926.25 912.5 916.25 125.6 Thousand
15 Oct, 2023 918.75 926.25 912.5 916.25 125.6 Thousand
13 Oct, 2023 937.5 938.75 918.75 922.5 181.2 Thousand
12 Oct, 2023 942.5 946.25 937.5 943.75 93.2 Thousand
11 Oct, 2023 945.0 951.25 942.5 950.0 109.2 Thousand
10 Oct, 2023 947.5 957.5 947.5 953.75 132.4 Thousand
09 Oct, 2023 947.5 957.5 947.5 953.75 132.4 Thousand
06 Oct, 2023 928.75 955.0 928.75 941.25 174.8 Thousand