Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 952.5 952.5 922.5 931.25 170.4 Thousand
29 Oct, 2023 952.5 952.5 922.5 931.25 170.4 Thousand
27 Oct, 2023 945.0 956.25 940.0 952.5 158.8 Thousand
26 Oct, 2023 927.5 940.0 922.5 931.25 119.2 Thousand
25 Oct, 2023 947.5 947.5 926.25 930.0 145.6 Thousand
24 Oct, 2023 931.25 945.0 921.25 942.5 122.8 Thousand
23 Oct, 2023 932.5 940.0 928.75 932.5 142.4 Thousand
22 Oct, 2023 932.5 940.0 928.75 932.5 142.4 Thousand
20 Oct, 2023 925.0 938.75 922.5 932.5 105.6 Thousand
19 Oct, 2023 908.75 930.0 908.75 927.5 92 Thousand