Axial Retailing Inc. (8255.T)

JPY 1097.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 906.25 932.5 906.25 928.75 156.8 Thousand
04 Oct, 2023 900.0 917.5 896.25 913.75 207.6 Thousand
03 Oct, 2023 912.5 921.25 903.75 915.0 97.2 Thousand
02 Oct, 2023 928.75 942.5 920.0 921.25 174 Thousand
01 Oct, 2023 928.75 942.5 920.0 921.25 174 Thousand
29 Sep, 2023 938.75 945.0 926.25 936.25 174 Thousand
28 Sep, 2023 945.0 951.25 935.0 938.75 221.2 Thousand
27 Sep, 2023 940.0 952.5 932.5 952.5 400.8 Thousand
26 Sep, 2023 945.0 950.0 936.25 942.5 343.2 Thousand
25 Sep, 2023 933.75 951.25 931.25 948.75 228.4 Thousand