Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 953.0 965.0 946.0 951.0 126.9 Thousand
29 Aug, 2024 953.0 960.0 942.0 945.0 65.4 Thousand
28 Aug, 2024 961.0 966.0 952.0 953.0 73.4 Thousand
27 Aug, 2024 956.0 966.0 946.0 961.0 58.8 Thousand
26 Aug, 2024 955.0 960.0 950.0 955.0 63.2 Thousand
25 Aug, 2024 955.0 960.0 950.0 955.0 63.2 Thousand
23 Aug, 2024 961.0 967.0 954.0 957.0 50.4 Thousand
22 Aug, 2024 950.0 961.0 950.0 961.0 29.9 Thousand
21 Aug, 2024 953.0 958.0 947.0 948.0 45 Thousand
20 Aug, 2024 942.0 961.0 942.0 952.0 40.5 Thousand