Axial Retailing Inc. (8255.T)
JPY 1095.0
(-0.64%)
JPY 1095.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1012.0 | 1028.0 | 1012.0 | 1028.0 | 69.5 Thousand |
| 11 Jul, 2024 | 1015.0 | 1015.0 | 1008.0 | 1014.0 | 48.9 Thousand |
| 10 Jul, 2024 | 1019.0 | 1019.0 | 1001.0 | 1007.0 | 124.9 Thousand |
| 09 Jul, 2024 | 1015.0 | 1021.0 | 1004.0 | 1017.0 | 52.7 Thousand |
| 08 Jul, 2024 | 1021.0 | 1025.0 | 1010.0 | 1013.0 | 75.4 Thousand |
| 07 Jul, 2024 | 1021.0 | 1025.0 | 1010.0 | 1013.0 | 75.4 Thousand |
| 05 Jul, 2024 | 1030.0 | 1030.0 | 1016.0 | 1021.0 | 43.8 Thousand |
| 04 Jul, 2024 | 1029.0 | 1032.0 | 1022.0 | 1026.0 | 38.8 Thousand |
| 03 Jul, 2024 | 1017.0 | 1032.0 | 1017.0 | 1025.0 | 58 Thousand |
| 02 Jul, 2024 | 1010.0 | 1019.0 | 1010.0 | 1017.0 | 81.8 Thousand |
CHLSY
000586
NCKL
9439
CAMX
601619