Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 999.0 999.0 990.0 993.0 68.6 Thousand
26 May, 2024 999.0 999.0 990.0 993.0 68.6 Thousand
24 May, 2024 988.0 999.0 987.0 995.0 62.5 Thousand
23 May, 2024 992.0 999.0 987.0 994.0 84.3 Thousand
22 May, 2024 996.0 1003.0 992.0 993.0 130.7 Thousand
21 May, 2024 997.0 1001.0 992.0 995.0 93.8 Thousand
20 May, 2024 989.0 998.0 986.0 993.0 83.7 Thousand
19 May, 2024 989.0 998.0 986.0 993.0 83.7 Thousand
17 May, 2024 990.0 996.0 983.0 989.0 88.1 Thousand
16 May, 2024 1007.0 1010.0 991.0 993.0 190.5 Thousand