Axial Retailing Inc. (8255.T)
JPY 1095.0
(-0.64%)
JPY 1095.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1064.0 | 1074.0 | 1058.0 | 1058.0 | 102 Thousand |
| 05 Apr, 2024 | 1026.0 | 1061.0 | 1026.0 | 1058.0 | 182.3 Thousand |
| 04 Apr, 2024 | 1004.0 | 1043.0 | 1001.0 | 1041.0 | 182.6 Thousand |
| 03 Apr, 2024 | 1000.0 | 1007.0 | 994.0 | 1005.0 | 149.7 Thousand |
| 02 Apr, 2024 | 1010.0 | 1014.0 | 1002.0 | 1003.0 | 129.3 Thousand |
| 01 Apr, 2024 | 1012.0 | 1036.0 | 1003.0 | 1012.0 | 180.4 Thousand |
| 31 Mar, 2024 | 1012.0 | 1036.0 | 1003.0 | 1012.0 | 180.4 Thousand |
| 29 Mar, 2024 | 1020.0 | 1040.0 | 1020.0 | 1039.0 | 142.4 Thousand |
| 28 Mar, 2024 | 1047.0 | 1056.0 | 1025.0 | 1025.0 | 162 Thousand |
| 27 Mar, 2024 | 1041.25 | 1048.75 | 1036.25 | 1046.25 | 185.2 Thousand |
CHLSY
000586
NCKL
9439
CAMX
601619