Axial Retailing Inc. (8255.T)

JPY 1095.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1000.0 1006.25 983.75 1003.75 64.4 Thousand
15 Dec, 2023 1012.5 1013.75 1000.0 1003.75 128.4 Thousand
14 Dec, 2023 1005.0 1012.5 1002.5 1012.5 163.6 Thousand
13 Dec, 2023 992.5 1006.25 988.75 997.5 194 Thousand
12 Dec, 2023 975.0 988.75 975.0 987.5 95.6 Thousand
11 Dec, 2023 968.75 972.5 958.75 971.25 100.8 Thousand
10 Dec, 2023 968.75 972.5 958.75 971.25 100.8 Thousand
08 Dec, 2023 980.0 986.25 962.5 966.25 194.4 Thousand
07 Dec, 2023 1000.0 1000.0 985.0 988.75 115.6 Thousand
06 Dec, 2023 991.25 1006.25 990.0 1003.75 154.4 Thousand