Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2517.0 2517.0 2489.5 2489.5 253 Thousand
23 Dec, 2024 2518.5 2529.5 2509.5 2514.5 441 Thousand
20 Dec, 2024 2526.0 2543.5 2506.5 2509.0 876.4 Thousand
19 Dec, 2024 2511.0 2525.5 2505.0 2515.0 533.3 Thousand
18 Dec, 2024 2501.0 2538.0 2499.0 2522.5 832.2 Thousand
17 Dec, 2024 2549.5 2572.0 2524.0 2525.5 779.1 Thousand
16 Dec, 2024 2538.5 2549.5 2528.5 2544.5 496.3 Thousand
13 Dec, 2024 2531.5 2571.0 2500.0 2529.0 1.03 Million
12 Dec, 2024 2540.0 2576.5 2540.0 2559.0 900.8 Thousand
11 Dec, 2024 2535.5 2539.0 2502.5 2521.0 769.5 Thousand