Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2515.5 2527.5 2470.0 2483.0 799.3 Thousand
13 Sep, 2024 2543.5 2546.0 2491.5 2497.0 953.7 Thousand
12 Sep, 2024 2550.0 2568.0 2530.5 2534.5 853.2 Thousand
11 Sep, 2024 2536.0 2547.5 2494.0 2517.0 996.7 Thousand
10 Sep, 2024 2538.0 2583.5 2530.5 2551.0 922.2 Thousand
09 Sep, 2024 2453.0 2523.0 2450.0 2510.5 826.7 Thousand
08 Sep, 2024 2453.0 2523.0 2450.0 2510.5 826.7 Thousand
06 Sep, 2024 2488.5 2505.5 2480.5 2497.0 1 Million
05 Sep, 2024 2427.0 2477.0 2424.0 2461.5 510.9 Thousand
04 Sep, 2024 2460.0 2515.0 2436.5 2453.5 853.2 Thousand