Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2370.0 2374.0 2341.0 2351.5 680.7 Thousand
01 Oct, 2024 2400.5 2403.5 2364.5 2381.0 799.7 Thousand
30 Sep, 2024 2320.0 2403.0 2315.0 2390.5 992.9 Thousand
27 Sep, 2024 2446.0 2453.0 2419.0 2450.0 1.03 Million
26 Sep, 2024 2465.0 2485.5 2449.0 2485.5 840.7 Thousand
25 Sep, 2024 2465.0 2479.0 2440.5 2454.5 545.8 Thousand
24 Sep, 2024 2500.0 2503.5 2464.5 2465.0 775 Thousand
20 Sep, 2024 2522.5 2529.0 2464.5 2469.0 869.6 Thousand
19 Sep, 2024 2511.0 2533.5 2496.5 2496.5 560.6 Thousand
18 Sep, 2024 2497.5 2510.5 2456.0 2486.5 552.6 Thousand