Marui Group Co., Ltd. (8252.T)
JPY 2760.5
(-0.54%)
JPY 2760.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2592.0 | 2626.5 | 2590.0 | 2607.5 | 706.2 Thousand |
| 27 Jan, 2025 | 2575.5 | 2586.0 | 2559.0 | 2586.0 | 658.1 Thousand |
| 24 Jan, 2025 | 2550.0 | 2570.0 | 2543.5 | 2546.0 | 353.1 Thousand |
| 23 Jan, 2025 | 2503.0 | 2546.5 | 2500.0 | 2543.0 | 467.2 Thousand |
| 22 Jan, 2025 | 2523.5 | 2534.0 | 2504.5 | 2515.0 | 441.1 Thousand |
| 21 Jan, 2025 | 2539.0 | 2540.0 | 2516.5 | 2535.5 | 385.7 Thousand |
| 20 Jan, 2025 | 2514.5 | 2526.0 | 2508.5 | 2519.0 | 329.3 Thousand |
| 17 Jan, 2025 | 2485.0 | 2502.5 | 2478.0 | 2492.5 | 436.3 Thousand |
| 16 Jan, 2025 | 2510.5 | 2534.5 | 2491.0 | 2497.5 | 544.7 Thousand |
| 15 Jan, 2025 | 2505.0 | 2514.0 | 2491.5 | 2498.5 | 599 Thousand |
WMS
5582
002323
8229
1690
TRZ