Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2459.0 2460.0 2418.5 2418.5 808.5 Thousand
16 Oct, 2024 2412.0 2453.0 2401.5 2450.0 827.6 Thousand
15 Oct, 2024 2420.5 2430.0 2413.0 2413.0 506.9 Thousand
11 Oct, 2024 2429.5 2430.0 2400.5 2419.0 593.7 Thousand
10 Oct, 2024 2416.0 2428.5 2404.0 2407.0 431.6 Thousand
09 Oct, 2024 2421.0 2423.0 2399.0 2399.0 638.3 Thousand
08 Oct, 2024 2384.5 2397.0 2380.0 2394.0 405.9 Thousand
07 Oct, 2024 2433.5 2434.0 2410.0 2410.0 699.9 Thousand
04 Oct, 2024 2368.0 2406.5 2368.0 2406.5 681.3 Thousand
03 Oct, 2024 2392.0 2403.0 2375.0 2375.0 724.2 Thousand