Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2529.0 2545.5 2505.5 2514.5 515.4 Thousand
27 Dec, 2024 2513.0 2529.0 2499.0 2529.0 566.9 Thousand
26 Dec, 2024 2481.5 2505.0 2469.5 2505.0 501.3 Thousand
25 Dec, 2024 2490.5 2493.0 2465.0 2475.5 366.7 Thousand
24 Dec, 2024 2517.0 2517.0 2489.5 2489.5 253 Thousand
23 Dec, 2024 2518.5 2529.5 2509.5 2514.5 441 Thousand
20 Dec, 2024 2526.0 2543.5 2506.5 2509.0 876.4 Thousand
19 Dec, 2024 2511.0 2525.5 2505.0 2515.0 533.3 Thousand
18 Dec, 2024 2501.0 2538.0 2499.0 2522.5 832.2 Thousand
17 Dec, 2024 2549.5 2572.0 2524.0 2525.5 779.1 Thousand