Marui Group Co., Ltd. (8252.T)

JPY 2775.5

(-3.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2935.0 2940.0 2857.0 2875.0 1.04 Million
23 Apr, 2025 2935.0 2940.0 2857.0 2865.5 696.6 Thousand
22 Apr, 2025 2885.0 2894.0 2863.0 2872.5 894.9 Thousand
21 Apr, 2025 2898.0 2916.0 2886.0 2905.5 661.6 Thousand
18 Apr, 2025 2860.0 2892.0 2856.5 2884.0 430.6 Thousand
17 Apr, 2025 2852.0 2896.5 2847.5 2864.5 673.9 Thousand
16 Apr, 2025 2825.0 2834.5 2803.5 2827.0 528 Thousand
15 Apr, 2025 2817.0 2836.0 2796.5 2800.0 666.9 Thousand
14 Apr, 2025 2850.0 2868.0 2802.0 2802.0 995.4 Thousand
11 Apr, 2025 2744.0 2844.5 2744.0 2834.5 1.67 Million