Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3053.0 | 3079.0 | 3053.0 | 3079.0 | 49.8 Thousand |
| 17 Jun, 2025 | 3040.0 | 3052.0 | 3028.0 | 3028.0 | 52 Thousand |
| 16 Jun, 2025 | 3030.0 | 3038.0 | 3015.0 | 3035.0 | 73.2 Thousand |
| 13 Jun, 2025 | 3040.0 | 3050.0 | 3005.0 | 3005.0 | 1.21 Million |
| 12 Jun, 2025 | 3014.0 | 3033.0 | 2988.5 | 3021.0 | 757.9 Thousand |
| 11 Jun, 2025 | 3031.0 | 3031.0 | 2996.5 | 3023.0 | 672 Thousand |
| 10 Jun, 2025 | 3044.0 | 3050.0 | 3004.0 | 3020.0 | 662.1 Thousand |
| 09 Jun, 2025 | 3050.0 | 3058.0 | 3036.0 | 3044.0 | 465.5 Thousand |
| 06 Jun, 2025 | 3027.0 | 3048.0 | 3020.0 | 3046.0 | 560.9 Thousand |
| 05 Jun, 2025 | 3044.0 | 3065.0 | 3016.0 | 3028.0 | 509.3 Thousand |
WMS
5582
002323
8229
1690
TRZ