Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2418.0 2450.0 2405.5 2443.0 637.4 Thousand
29 Nov, 2024 2420.0 2429.0 2418.0 2418.0 763.3 Thousand
28 Nov, 2024 2402.0 2432.0 2400.0 2423.5 414 Thousand
27 Nov, 2024 2416.5 2421.0 2395.0 2402.0 597.9 Thousand
26 Nov, 2024 2419.5 2450.0 2417.5 2427.5 607.4 Thousand
25 Nov, 2024 2443.5 2459.5 2420.0 2420.0 1.08 Million
22 Nov, 2024 2398.0 2429.0 2398.0 2418.0 494.7 Thousand
21 Nov, 2024 2404.0 2421.5 2395.5 2395.5 497.7 Thousand
20 Nov, 2024 2387.0 2425.5 2386.5 2412.5 932.9 Thousand
19 Nov, 2024 2396.5 2417.5 2383.5 2391.5 779.9 Thousand