Marui Group Co., Ltd. (8252.T)

JPY 2775.5

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2742.5 2754.0 2721.5 2751.0 685.3 Thousand
26 Mar, 2025 2740.0 2740.0 2715.0 2721.5 593.7 Thousand
25 Mar, 2025 2740.5 2743.5 2709.5 2728.0 581.9 Thousand
24 Mar, 2025 2732.0 2740.0 2721.0 2730.0 503.7 Thousand
21 Mar, 2025 2724.0 2736.5 2710.5 2717.5 874.8 Thousand
19 Mar, 2025 2705.0 2723.5 2705.0 2709.5 470.4 Thousand
18 Mar, 2025 2699.0 2721.5 2686.5 2704.5 711.5 Thousand
17 Mar, 2025 2650.0 2689.0 2643.0 2671.0 605 Thousand
14 Mar, 2025 2591.5 2654.5 2590.0 2635.0 1.02 Million
13 Mar, 2025 2621.5 2633.5 2609.0 2623.5 742.5 Thousand