Marui Group Co., Ltd. (8252.T)

JPY 2766.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2621.5 2633.5 2609.0 2623.5 742.5 Thousand
12 Mar, 2025 2641.0 2653.0 2610.5 2620.5 724.2 Thousand
11 Mar, 2025 2625.0 2652.5 2616.0 2644.5 826.1 Thousand
10 Mar, 2025 2659.0 2665.5 2632.0 2641.5 729.5 Thousand
07 Mar, 2025 2640.0 2671.0 2640.0 2651.5 801.6 Thousand
06 Mar, 2025 2644.0 2673.0 2635.5 2660.0 580.5 Thousand
05 Mar, 2025 2624.5 2667.5 2615.5 2628.5 753.9 Thousand
04 Mar, 2025 2656.0 2672.5 2626.0 2642.5 870.7 Thousand
03 Mar, 2025 2600.0 2671.5 2600.0 2656.0 1.07 Million
28 Feb, 2025 2628.0 2655.0 2578.0 2590.5 846.1 Thousand