Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3044.0 | 3065.0 | 3016.0 | 3028.0 | 509.3 Thousand |
| 04 Jun, 2025 | 3031.0 | 3075.0 | 3013.0 | 3057.0 | 777.4 Thousand |
| 03 Jun, 2025 | 3035.0 | 3068.0 | 3016.0 | 3028.0 | 863.3 Thousand |
| 02 Jun, 2025 | 2954.0 | 3018.0 | 2950.0 | 3006.0 | 808.5 Thousand |
| 30 May, 2025 | 2943.0 | 2959.0 | 2925.0 | 2953.5 | 725.1 Thousand |
| 29 May, 2025 | 2960.5 | 2971.5 | 2948.0 | 2950.0 | 722.9 Thousand |
| 28 May, 2025 | 2987.0 | 2992.0 | 2956.5 | 2966.5 | 676.7 Thousand |
| 27 May, 2025 | 3031.0 | 3037.0 | 2975.5 | 2988.5 | 716.6 Thousand |
| 26 May, 2025 | 3027.0 | 3059.0 | 3010.0 | 3012.0 | 873.2 Thousand |
| 23 May, 2025 | 2965.5 | 3024.0 | 2963.5 | 3024.0 | 735.5 Thousand |
WMS
5582
002323
8229
1690
TRZ