Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2538.5 2549.5 2528.5 2544.5 496.3 Thousand
13 Dec, 2024 2531.5 2571.0 2500.0 2529.0 1.03 Million
12 Dec, 2024 2540.0 2576.5 2540.0 2559.0 900.8 Thousand
11 Dec, 2024 2535.5 2539.0 2502.5 2521.0 769.5 Thousand
10 Dec, 2024 2527.5 2534.0 2485.0 2525.0 711.8 Thousand
09 Dec, 2024 2515.0 2532.5 2503.5 2522.5 679.4 Thousand
06 Dec, 2024 2505.0 2513.0 2489.0 2509.5 724 Thousand
05 Dec, 2024 2498.0 2509.0 2489.0 2493.0 813.6 Thousand
04 Dec, 2024 2455.5 2508.0 2454.0 2498.0 845.8 Thousand
03 Dec, 2024 2433.0 2474.5 2432.5 2464.5 1.09 Million