Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2485.0 2502.5 2478.0 2492.5 436.3 Thousand
16 Jan, 2025 2510.5 2534.5 2491.0 2497.5 544.7 Thousand
15 Jan, 2025 2505.0 2514.0 2491.5 2498.5 599 Thousand
14 Jan, 2025 2504.0 2506.0 2467.5 2477.5 689.5 Thousand
10 Jan, 2025 2498.5 2505.0 2480.5 2486.0 856.4 Thousand
09 Jan, 2025 2482.5 2495.5 2475.5 2478.0 417.2 Thousand
08 Jan, 2025 2500.0 2504.0 2486.5 2491.5 538.5 Thousand
07 Jan, 2025 2485.0 2517.0 2461.5 2502.0 607.5 Thousand
06 Jan, 2025 2511.0 2522.0 2487.0 2495.0 623.7 Thousand
30 Dec, 2024 2529.0 2545.5 2505.5 2514.5 515.4 Thousand