Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2898.0 | 2916.0 | 2886.0 | 2905.5 | 661.6 Thousand |
| 18 Apr, 2025 | 2860.0 | 2892.0 | 2856.5 | 2884.0 | 430.6 Thousand |
| 17 Apr, 2025 | 2852.0 | 2896.5 | 2847.5 | 2864.5 | 673.9 Thousand |
| 16 Apr, 2025 | 2825.0 | 2834.5 | 2803.5 | 2827.0 | 528 Thousand |
| 15 Apr, 2025 | 2817.0 | 2836.0 | 2796.5 | 2800.0 | 666.9 Thousand |
| 14 Apr, 2025 | 2850.0 | 2868.0 | 2802.0 | 2802.0 | 995.4 Thousand |
| 11 Apr, 2025 | 2744.0 | 2844.5 | 2744.0 | 2834.5 | 1.67 Million |
| 10 Apr, 2025 | 2756.0 | 2817.0 | 2726.0 | 2811.5 | 1.15 Million |
| 09 Apr, 2025 | 2660.0 | 2712.5 | 2630.5 | 2688.0 | 1.27 Million |
| 08 Apr, 2025 | 2654.0 | 2709.5 | 2638.0 | 2679.0 | 1.39 Million |
WMS
5582
002323
8229
1690
TRZ