Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2363.0 2405.5 2363.0 2368.0 806.6 Thousand
14 Nov, 2024 2370.0 2394.0 2347.5 2351.0 866.2 Thousand
13 Nov, 2024 2365.0 2486.0 2350.5 2373.5 1.75 Million
12 Nov, 2024 2383.5 2415.0 2381.5 2413.0 938.9 Thousand
11 Nov, 2024 2379.5 2398.0 2370.0 2398.0 468 Thousand
08 Nov, 2024 2432.5 2439.0 2385.5 2397.0 875 Thousand
07 Nov, 2024 2431.0 2432.5 2386.0 2414.5 609 Thousand
06 Nov, 2024 2407.5 2444.0 2399.0 2404.5 736.2 Thousand
05 Nov, 2024 2405.0 2405.0 2373.5 2385.0 523.6 Thousand
01 Nov, 2024 2373.0 2402.5 2361.0 2388.5 360.8 Thousand