Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2414.0 2415.0 2395.5 2408.5 406.3 Thousand
30 Oct, 2024 2397.0 2410.5 2385.0 2403.5 545.7 Thousand
29 Oct, 2024 2386.0 2404.0 2368.5 2397.0 333.2 Thousand
28 Oct, 2024 2354.0 2382.0 2343.5 2370.0 435.4 Thousand
25 Oct, 2024 2350.5 2368.5 2343.0 2359.0 415.7 Thousand
24 Oct, 2024 2358.5 2389.0 2355.0 2370.5 495.3 Thousand
23 Oct, 2024 2381.5 2398.5 2359.0 2370.5 321.5 Thousand
22 Oct, 2024 2400.0 2400.0 2362.5 2385.5 458.9 Thousand
21 Oct, 2024 2424.5 2429.0 2403.0 2403.0 339.9 Thousand
18 Oct, 2024 2425.0 2447.5 2414.0 2424.5 540.6 Thousand