Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2559.5 2559.5 2512.5 2517.0 514 Thousand
10 Feb, 2025 2532.5 2545.0 2528.5 2538.0 325.4 Thousand
07 Feb, 2025 2551.5 2561.5 2535.5 2535.5 373.4 Thousand
06 Feb, 2025 2536.5 2568.0 2536.5 2543.0 362.5 Thousand
05 Feb, 2025 2545.0 2554.5 2534.5 2536.5 400.1 Thousand
04 Feb, 2025 2591.5 2597.5 2544.5 2546.5 464.7 Thousand
03 Feb, 2025 2567.0 2582.0 2550.5 2572.5 742.5 Thousand
31 Jan, 2025 2610.0 2615.0 2585.0 2593.0 514.2 Thousand
30 Jan, 2025 2619.5 2622.0 2597.0 2610.0 539.1 Thousand
29 Jan, 2025 2607.5 2628.0 2601.5 2614.5 470.8 Thousand