Marui Group Co., Ltd. (8252.T)

JPY 2775.5

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2544.0 2544.0 2525.0 2532.0 647.7 Thousand
25 Sep, 2023 2538.0 2557.0 2522.0 2543.5 508.7 Thousand
22 Sep, 2023 2500.0 2540.5 2495.0 2529.0 670.1 Thousand
21 Sep, 2023 2567.0 2580.0 2530.0 2532.0 711.8 Thousand
20 Sep, 2023 2600.0 2602.0 2574.0 2581.0 664.5 Thousand
19 Sep, 2023 2600.0 2614.5 2588.0 2614.5 722.8 Thousand
15 Sep, 2023 2616.0 2628.0 2600.5 2614.0 910.5 Thousand
14 Sep, 2023 2565.0 2602.0 2556.5 2596.0 827.3 Thousand