Marui Group Co., Ltd. (8252.T)
JPY 2760.5
(-0.54%)
JPY 2760.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2452.5 | 2452.5 | 2419.0 | 2445.0 | 907.2 Thousand |
| 11 Oct, 2023 | 2450.0 | 2453.5 | 2420.5 | 2423.0 | 637 Thousand |
| 10 Oct, 2023 | 2401.5 | 2425.0 | 2393.0 | 2419.5 | 638.1 Thousand |
| 06 Oct, 2023 | 2367.5 | 2387.0 | 2362.5 | 2379.0 | 467.1 Thousand |
| 05 Oct, 2023 | 2334.0 | 2361.5 | 2319.0 | 2361.5 | 593.9 Thousand |
| 04 Oct, 2023 | 2330.0 | 2356.5 | 2304.0 | 2304.0 | 818.3 Thousand |
| 03 Oct, 2023 | 2411.0 | 2417.0 | 2366.0 | 2368.0 | 792.9 Thousand |
| 02 Oct, 2023 | 2432.5 | 2482.5 | 2423.0 | 2423.0 | 701.5 Thousand |
| 29 Sep, 2023 | 2450.0 | 2465.0 | 2406.0 | 2430.0 | 1.38 Million |
| 28 Sep, 2023 | 2484.5 | 2501.5 | 2451.0 | 2465.0 | 989.7 Thousand |
WMS
5582
002323
8229
1690
TRZ