Marui Group Co., Ltd. (8252.T)
JPY 2760.5
(-0.54%)
JPY 2760.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2379.0 | 2410.5 | 2375.5 | 2408.5 | 676.1 Thousand |
| 09 Nov, 2023 | 2387.0 | 2409.0 | 2374.0 | 2398.5 | 559.6 Thousand |
| 08 Nov, 2023 | 2413.0 | 2419.5 | 2367.5 | 2379.5 | 639.5 Thousand |
| 07 Nov, 2023 | 2433.5 | 2442.5 | 2395.5 | 2398.0 | 500.5 Thousand |
| 06 Nov, 2023 | 2430.0 | 2447.0 | 2408.5 | 2430.5 | 708.2 Thousand |
| 02 Nov, 2023 | 2416.5 | 2418.5 | 2368.0 | 2382.0 | 523.8 Thousand |
| 01 Nov, 2023 | 2394.5 | 2405.0 | 2381.5 | 2392.5 | 607.7 Thousand |
| 31 Oct, 2023 | 2331.5 | 2379.5 | 2311.5 | 2369.5 | 813.3 Thousand |
| 30 Oct, 2023 | 2339.0 | 2341.0 | 2315.5 | 2325.5 | 2.13 Million |
| 27 Oct, 2023 | 2331.5 | 2360.0 | 2325.0 | 2358.0 | 709.7 Thousand |
WMS
5582
002323
8229
1690
TRZ