Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2449.5 | 2459.0 | 2423.0 | 2443.0 | 567.4 Thousand |
| 05 Jan, 2024 | 2400.0 | 2463.0 | 2399.0 | 2437.0 | 866 Thousand |
| 04 Jan, 2024 | 2358.5 | 2395.5 | 2335.0 | 2395.5 | 594.6 Thousand |
| 29 Dec, 2023 | 2377.5 | 2394.5 | 2355.5 | 2364.5 | 679.7 Thousand |
| 28 Dec, 2023 | 2376.0 | 2379.5 | 2359.0 | 2373.0 | 305.4 Thousand |
| 27 Dec, 2023 | 2348.5 | 2383.0 | 2346.0 | 2376.5 | 535.1 Thousand |
| 26 Dec, 2023 | 2360.5 | 2363.5 | 2328.5 | 2343.5 | 378.4 Thousand |
| 25 Dec, 2023 | 2395.0 | 2396.0 | 2352.5 | 2352.5 | 417.4 Thousand |
| 22 Dec, 2023 | 2362.0 | 2397.0 | 2356.0 | 2383.0 | 686.1 Thousand |
| 21 Dec, 2023 | 2347.0 | 2375.5 | 2345.0 | 2358.0 | 786.7 Thousand |
WMS
5582
002323
8229
1690
TRZ